Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4940.0 | 4950.0 | 4695.0 | 4750.0 | 219.5 Thousand |
| 21 Jun, 2024 | 4980.0 | 5020.0 | 4905.0 | 4910.0 | 311.4 Thousand |
| 20 Jun, 2024 | 5120.0 | 5120.0 | 4920.0 | 5020.0 | 185 Thousand |
| 19 Jun, 2024 | 4880.0 | 5070.0 | 4880.0 | 5070.0 | 131.5 Thousand |
| 18 Jun, 2024 | 4920.0 | 4945.0 | 4850.0 | 4880.0 | 69.2 Thousand |
| 17 Jun, 2024 | 4920.0 | 4960.0 | 4835.0 | 4855.0 | 174.2 Thousand |
| 14 Jun, 2024 | 4690.0 | 4920.0 | 4660.0 | 4915.0 | 211 Thousand |
| 13 Jun, 2024 | 4840.0 | 4865.0 | 4680.0 | 4695.0 | 136.9 Thousand |
| 12 Jun, 2024 | 4665.0 | 4770.0 | 4640.0 | 4750.0 | 133 Thousand |
| 11 Jun, 2024 | 4705.0 | 4725.0 | 4630.0 | 4640.0 | 114.2 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY