Seiko Holdings Corporation (8050.T)

JPY 3755.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3680.0 3725.0 3610.0 3645.0 77.8 Thousand
10 Sep, 2024 3750.0 3780.0 3715.0 3725.0 76.1 Thousand
09 Sep, 2024 3640.0 3735.0 3605.0 3730.0 150.8 Thousand
08 Sep, 2024 3640.0 3735.0 3605.0 3730.0 150.8 Thousand
06 Sep, 2024 3940.0 3940.0 3765.0 3785.0 144.6 Thousand
05 Sep, 2024 3870.0 3960.0 3870.0 3900.0 114.5 Thousand
04 Sep, 2024 3875.0 3955.0 3860.0 3890.0 87.9 Thousand
03 Sep, 2024 4030.0 4075.0 3965.0 3975.0 85.7 Thousand
02 Sep, 2024 4050.0 4090.0 4010.0 4030.0 100.4 Thousand
01 Sep, 2024 4050.0 4090.0 4010.0 4030.0 100.4 Thousand