Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4020.0 | 4100.0 | 4020.0 | 4055.0 | 65.6 Thousand |
| 10 Oct, 2024 | 4055.0 | 4080.0 | 3995.0 | 4035.0 | 61.4 Thousand |
| 09 Oct, 2024 | 4040.0 | 4065.0 | 4005.0 | 4010.0 | 61.6 Thousand |
| 08 Oct, 2024 | 4075.0 | 4165.0 | 4025.0 | 4025.0 | 93.5 Thousand |
| 07 Oct, 2024 | 4010.0 | 4105.0 | 3990.0 | 4085.0 | 120.1 Thousand |
| 04 Oct, 2024 | 3885.0 | 3935.0 | 3860.0 | 3920.0 | 71.3 Thousand |
| 03 Oct, 2024 | 3935.0 | 3935.0 | 3860.0 | 3865.0 | 74 Thousand |
| 02 Oct, 2024 | 3895.0 | 3955.0 | 3810.0 | 3820.0 | 107.6 Thousand |
| 01 Oct, 2024 | 3910.0 | 3980.0 | 3910.0 | 3965.0 | 78.7 Thousand |
| 30 Sep, 2024 | 3870.0 | 3940.0 | 3870.0 | 3890.0 | 130.9 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY