Seiko Holdings Corporation (8050.T)

JPY 3755.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4180.0 4210.0 4140.0 4180.0 84.6 Thousand
25 Nov, 2024 4250.0 4250.0 4190.0 4200.0 98.6 Thousand
22 Nov, 2024 4290.0 4300.0 4220.0 4240.0 76.3 Thousand
21 Nov, 2024 4300.0 4350.0 4195.0 4220.0 168.3 Thousand
20 Nov, 2024 4415.0 4430.0 4300.0 4335.0 95.6 Thousand
19 Nov, 2024 4280.0 4405.0 4275.0 4360.0 235.5 Thousand
18 Nov, 2024 4195.0 4280.0 4165.0 4255.0 146.4 Thousand
15 Nov, 2024 4365.0 4420.0 4190.0 4200.0 255.7 Thousand
14 Nov, 2024 4025.0 4325.0 3980.0 4295.0 326.5 Thousand
13 Nov, 2024 4030.0 4250.0 3950.0 4055.0 574.2 Thousand