Seiko Holdings Corporation (8050.T)
JPY 3755.0
(-0.13%)
JPY 3755.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4675.0 | 4735.0 | 4650.0 | 4715.0 | 76.5 Thousand |
| 26 Feb, 2025 | 4710.0 | 4735.0 | 4600.0 | 4665.0 | 126.5 Thousand |
| 25 Feb, 2025 | 4650.0 | 4755.0 | 4590.0 | 4710.0 | 186.3 Thousand |
| 21 Feb, 2025 | 4815.0 | 4825.0 | 4730.0 | 4760.0 | 121.9 Thousand |
| 20 Feb, 2025 | 5010.0 | 5010.0 | 4810.0 | 4860.0 | 184.3 Thousand |
| 19 Feb, 2025 | 5050.0 | 5100.0 | 4980.0 | 5030.0 | 122.7 Thousand |
| 18 Feb, 2025 | 5260.0 | 5260.0 | 5060.0 | 5080.0 | 141.7 Thousand |
| 17 Feb, 2025 | 5260.0 | 5290.0 | 5170.0 | 5260.0 | 103 Thousand |
| 14 Feb, 2025 | 5350.0 | 5430.0 | 5290.0 | 5340.0 | 172.1 Thousand |
| 13 Feb, 2025 | 4980.0 | 5360.0 | 4920.0 | 5270.0 | 515 Thousand |
NOSUF
AXGN
6829
3626
BXPHF
JSWENERGY