Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3420.0 | 3450.0 | 3410.0 | 3450.0 | 3300.00 |
| 28 Mar, 2024 | 3365.0 | 3400.0 | 3365.0 | 3400.0 | 4300.00 |
| 27 Mar, 2024 | 3405.0 | 3420.0 | 3355.0 | 3400.0 | 3400.00 |
| 26 Mar, 2024 | 3380.0 | 3405.0 | 3380.0 | 3400.0 | 1800.00 |
| 25 Mar, 2024 | 3380.0 | 3410.0 | 3355.0 | 3380.0 | 4500.00 |
| 22 Mar, 2024 | 3355.0 | 3370.0 | 3350.0 | 3355.0 | 2700.00 |
| 21 Mar, 2024 | 3370.0 | 3390.0 | 3355.0 | 3370.0 | 3000.00 |
| 19 Mar, 2024 | 3370.0 | 3400.0 | 3355.0 | 3375.0 | 3000.00 |
| 18 Mar, 2024 | 3360.0 | 3390.0 | 3345.0 | 3350.0 | 3400.00 |
| 15 Mar, 2024 | 3345.0 | 3350.0 | 3330.0 | 3340.0 | 900.00 |
YOC
CAT1
TII
ICLTF
6241
0556