Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3320.0 | 3345.0 | 3260.0 | 3275.0 | 2800.00 |
| 29 Feb, 2024 | 3310.0 | 3315.0 | 3300.0 | 3310.0 | 1000.00 |
| 28 Feb, 2024 | 3295.0 | 3315.0 | 3295.0 | 3300.0 | 1300.00 |
| 27 Feb, 2024 | 3290.0 | 3300.0 | 3290.0 | 3300.0 | 1000.00 |
| 26 Feb, 2024 | 3270.0 | 3285.0 | 3270.0 | 3285.0 | 900.00 |
| 22 Feb, 2024 | 3260.0 | 3275.0 | 3245.0 | 3270.0 | 1700.00 |
| 21 Feb, 2024 | 3255.0 | 3260.0 | 3250.0 | 3260.0 | 1200.00 |
| 20 Feb, 2024 | 3205.0 | 3255.0 | 3205.0 | 3255.0 | 2300.00 |
| 19 Feb, 2024 | 3180.0 | 3200.0 | 3160.0 | 3195.0 | 600.00 |
| 16 Feb, 2024 | 3155.0 | 3180.0 | 3150.0 | 3165.0 | 1900.00 |
YOC
CAT1
TII
ICLTF
6241
0556