Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3350.0 | 3350.0 | 3330.0 | 3345.0 | 900.00 |
| 13 Mar, 2024 | 3330.0 | 3360.0 | 3325.0 | 3345.0 | 1900.00 |
| 12 Mar, 2024 | 3365.0 | 3370.0 | 3315.0 | 3330.0 | 2600.00 |
| 11 Mar, 2024 | 3320.0 | 3360.0 | 3320.0 | 3325.0 | 900.00 |
| 08 Mar, 2024 | 3315.0 | 3345.0 | 3315.0 | 3325.0 | 1300.00 |
| 07 Mar, 2024 | 3315.0 | 3340.0 | 3290.0 | 3315.0 | 1700.00 |
| 06 Mar, 2024 | 3305.0 | 3305.0 | 3290.0 | 3305.0 | 800.00 |
| 05 Mar, 2024 | 3295.0 | 3355.0 | 3270.0 | 3290.0 | 1500.00 |
| 04 Mar, 2024 | 3370.0 | 3370.0 | 3270.0 | 3280.0 | 3400.00 |
| 01 Mar, 2024 | 3320.0 | 3345.0 | 3260.0 | 3275.0 | 2800.00 |
YOC
CAT1
TII
ICLTF
6241
0556