Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3615.0 | 3630.0 | 3605.0 | 3620.0 | 1600.00 |
| 11 Apr, 2024 | 3585.0 | 3645.0 | 3565.0 | 3615.0 | 2900.00 |
| 10 Apr, 2024 | 3550.0 | 3585.0 | 3520.0 | 3575.0 | 3100.00 |
| 09 Apr, 2024 | 3530.0 | 3550.0 | 3515.0 | 3550.0 | 4400.00 |
| 08 Apr, 2024 | 3530.0 | 3530.0 | 3505.0 | 3515.0 | 2700.00 |
| 05 Apr, 2024 | 3500.0 | 3515.0 | 3500.0 | 3515.0 | 2300.00 |
| 04 Apr, 2024 | 3485.0 | 3510.0 | 3485.0 | 3495.0 | 2100.00 |
| 03 Apr, 2024 | 3475.0 | 3490.0 | 3470.0 | 3485.0 | 1600.00 |
| 02 Apr, 2024 | 3485.0 | 3485.0 | 3460.0 | 3470.0 | 1800.00 |
| 01 Apr, 2024 | 3480.0 | 3485.0 | 3465.0 | 3480.0 | 2800.00 |
YOC
CAT1
TII
ICLTF
6241
0556