Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3540.0 3550.0 3500.0 3505.0 3100.00
25 Apr, 2024 3565.0 3565.0 3540.0 3540.0 1600.00
24 Apr, 2024 3575.0 3580.0 3560.0 3570.0 1700.00
23 Apr, 2024 3545.0 3580.0 3545.0 3570.0 1600.00
22 Apr, 2024 3605.0 3605.0 3530.0 3530.0 4200.00
19 Apr, 2024 3670.0 3690.0 3460.0 3605.0 9400.00
18 Apr, 2024 3665.0 3665.0 3635.0 3650.0 1800.00
17 Apr, 2024 3655.0 3695.0 3640.0 3665.0 2900.00
16 Apr, 2024 3635.0 3655.0 3630.0 3630.0 1900.00
15 Apr, 2024 3620.0 3630.0 3620.0 3625.0 1200.00