Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3990.0 | 3990.0 | 3950.0 | 3980.0 | 2500.00 |
| 28 May, 2024 | 3935.0 | 4040.0 | 3935.0 | 3960.0 | 4800.00 |
| 27 May, 2024 | 3980.0 | 3980.0 | 3900.0 | 3920.0 | 2900.00 |
| 24 May, 2024 | 3900.0 | 3955.0 | 3870.0 | 3950.0 | 3900.00 |
| 23 May, 2024 | 4075.0 | 4075.0 | 3805.0 | 3915.0 | 9000.00 |
| 22 May, 2024 | 3980.0 | 4080.0 | 3980.0 | 4080.0 | 6700.00 |
| 21 May, 2024 | 3900.0 | 3965.0 | 3875.0 | 3965.0 | 4000.00 |
| 20 May, 2024 | 3880.0 | 3895.0 | 3860.0 | 3895.0 | 4100.00 |
| 17 May, 2024 | 3860.0 | 3860.0 | 3795.0 | 3835.0 | 3300.00 |
| 16 May, 2024 | 3800.0 | 3840.0 | 3780.0 | 3830.0 | 2800.00 |
YOC
CAT1
TII
ICLTF
6241
0556