Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3880.0 | 3880.0 | 3840.0 | 3880.0 | 2800.00 |
| 11 Jun, 2024 | 3855.0 | 3895.0 | 3835.0 | 3880.0 | 4600.00 |
| 10 Jun, 2024 | 3915.0 | 3915.0 | 3825.0 | 3870.0 | 7000.00 |
| 07 Jun, 2024 | 3980.0 | 3985.0 | 3880.0 | 3915.0 | 6900.00 |
| 06 Jun, 2024 | 3990.0 | 3990.0 | 3975.0 | 3975.0 | 2400.00 |
| 05 Jun, 2024 | 3970.0 | 3985.0 | 3960.0 | 3985.0 | 3900.00 |
| 04 Jun, 2024 | 3980.0 | 3995.0 | 3970.0 | 3970.0 | 2800.00 |
| 03 Jun, 2024 | 4005.0 | 4025.0 | 3970.0 | 3980.0 | 6000.00 |
| 31 May, 2024 | 3990.0 | 4025.0 | 3985.0 | 4000.0 | 5100.00 |
| 30 May, 2024 | 3960.0 | 4020.0 | 3950.0 | 3995.0 | 4100.00 |
YOC
CAT1
TII
ICLTF
6241
0556