Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3400.0 | 3485.0 | 3390.0 | 3450.0 | 2400.00 |
| 09 Jul, 2024 | 3380.0 | 3430.0 | 3365.0 | 3405.0 | 4200.00 |
| 08 Jul, 2024 | 3390.0 | 3410.0 | 3380.0 | 3395.0 | 2500.00 |
| 05 Jul, 2024 | 3390.0 | 3405.0 | 3385.0 | 3395.0 | 2500.00 |
| 04 Jul, 2024 | 3430.0 | 3445.0 | 3385.0 | 3390.0 | 4100.00 |
| 03 Jul, 2024 | 3365.0 | 3430.0 | 3355.0 | 3400.0 | 6200.00 |
| 02 Jul, 2024 | 3340.0 | 3405.0 | 3335.0 | 3400.0 | 8000.00 |
| 01 Jul, 2024 | 3425.0 | 3425.0 | 3315.0 | 3330.0 | 9600.00 |
| 28 Jun, 2024 | 3520.0 | 3530.0 | 3410.0 | 3425.0 | 10.4 Thousand |
| 27 Jun, 2024 | 3525.0 | 3540.0 | 3460.0 | 3520.0 | 31.8 Thousand |
YOC
CAT1
TII
ICLTF
6241
0556