Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3415.0 | 3430.0 | 3415.0 | 3425.0 | 1600.00 |
| 22 Jul, 2024 | 3470.0 | 3470.0 | 3420.0 | 3425.0 | 2200.00 |
| 19 Jul, 2024 | 3450.0 | 3470.0 | 3415.0 | 3470.0 | 5200.00 |
| 18 Jul, 2024 | 3475.0 | 3480.0 | 3430.0 | 3470.0 | 1600.00 |
| 17 Jul, 2024 | 3500.0 | 3500.0 | 3460.0 | 3475.0 | 3600.00 |
| 16 Jul, 2024 | 3410.0 | 3490.0 | 3395.0 | 3490.0 | 5100.00 |
| 12 Jul, 2024 | 3425.0 | 3430.0 | 3395.0 | 3395.0 | 2000.00 |
| 11 Jul, 2024 | 3455.0 | 3470.0 | 3420.0 | 3420.0 | 1900.00 |
| 10 Jul, 2024 | 3400.0 | 3485.0 | 3390.0 | 3450.0 | 2400.00 |
| 09 Jul, 2024 | 3380.0 | 3430.0 | 3365.0 | 3405.0 | 4200.00 |
YOC
CAT1
TII
ICLTF
6241
0556