Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3230.0 | 3230.0 | 3190.0 | 3220.0 | 600.00 |
| 18 Aug, 2024 | 3230.0 | 3230.0 | 3190.0 | 3220.0 | 600.00 |
| 16 Aug, 2024 | 3235.0 | 3235.0 | 3145.0 | 3185.0 | 1700.00 |
| 15 Aug, 2024 | 3220.0 | 3245.0 | 3195.0 | 3205.0 | 1500.00 |
| 14 Aug, 2024 | 3170.0 | 3240.0 | 3170.0 | 3220.0 | 5500.00 |
| 13 Aug, 2024 | 3220.0 | 3380.0 | 3220.0 | 3380.0 | 2800.00 |
| 12 Aug, 2024 | 3220.0 | 3380.0 | 3220.0 | 3380.0 | 2800.00 |
| 09 Aug, 2024 | 3200.0 | 3280.0 | 3180.0 | 3220.0 | 2100.00 |
| 08 Aug, 2024 | 3130.0 | 3130.0 | 3130.0 | 3130.0 | 500.00 |
| 07 Aug, 2024 | 3245.0 | 3245.0 | 3115.0 | 3150.0 | 2500.00 |
YOC
CAT1
TII
ICLTF
6241
0556