Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3170.0 | 3200.0 | 3165.0 | 3180.0 | 1200.00 |
| 28 Aug, 2024 | 3175.0 | 3195.0 | 3170.0 | 3170.0 | 1400.00 |
| 27 Aug, 2024 | 3205.0 | 3205.0 | 3175.0 | 3175.0 | 600.00 |
| 26 Aug, 2024 | 3195.0 | 3200.0 | 3165.0 | 3170.0 | 1900.00 |
| 25 Aug, 2024 | 3195.0 | 3200.0 | 3165.0 | 3170.0 | 1900.00 |
| 23 Aug, 2024 | 3195.0 | 3200.0 | 3195.0 | 3200.0 | 300.00 |
| 22 Aug, 2024 | 3215.0 | 3215.0 | 3215.0 | 3215.0 | - |
| 21 Aug, 2024 | 3180.0 | 3215.0 | 3170.0 | 3215.0 | 600.00 |
| 20 Aug, 2024 | 3215.0 | 3215.0 | 3160.0 | 3180.0 | 2000.00 |
| 19 Aug, 2024 | 3230.0 | 3230.0 | 3190.0 | 3220.0 | 600.00 |
YOC
CAT1
TII
ICLTF
6241
0556