Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3220.0 3385.0 3220.0 3320.0 4100.00
25 Sep, 2024 3195.0 3255.0 3195.0 3220.0 2300.00
24 Sep, 2024 3175.0 3190.0 3170.0 3190.0 1500.00
20 Sep, 2024 3170.0 3170.0 3140.0 3140.0 1600.00
19 Sep, 2024 3150.0 3165.0 3130.0 3130.0 1700.00
18 Sep, 2024 3150.0 3150.0 3130.0 3150.0 400.00
17 Sep, 2024 3145.0 3170.0 3130.0 3155.0 1000.00
13 Sep, 2024 3160.0 3160.0 3145.0 3145.0 400.00
12 Sep, 2024 3195.0 3195.0 3150.0 3150.0 2200.00
11 Sep, 2024 3200.0 3210.0 3165.0 3165.0 1700.00