Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3395.0 | 3395.0 | 3325.0 | 3380.0 | 1000.00 |
| 10 Oct, 2024 | 3395.0 | 3425.0 | 3370.0 | 3400.0 | 900.00 |
| 09 Oct, 2024 | 3460.0 | 3460.0 | 3400.0 | 3400.0 | 1500.00 |
| 08 Oct, 2024 | 3385.0 | 3450.0 | 3385.0 | 3440.0 | 1700.00 |
| 07 Oct, 2024 | 3340.0 | 3400.0 | 3340.0 | 3400.0 | 4200.00 |
| 04 Oct, 2024 | 3305.0 | 3390.0 | 3305.0 | 3340.0 | 3300.00 |
| 03 Oct, 2024 | 3320.0 | 3330.0 | 3320.0 | 3330.0 | 900.00 |
| 02 Oct, 2024 | 3290.0 | 3320.0 | 3280.0 | 3320.0 | 700.00 |
| 01 Oct, 2024 | 3280.0 | 3365.0 | 3280.0 | 3325.0 | 3500.00 |
| 30 Sep, 2024 | 3270.0 | 3280.0 | 3230.0 | 3280.0 | 1500.00 |
YOC
CAT1
TII
ICLTF
6241
0556