Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3440.0 3440.0 3390.0 3390.0 800.00
23 Oct, 2024 3430.0 3470.0 3425.0 3425.0 1400.00
22 Oct, 2024 3440.0 3455.0 3420.0 3455.0 1000.00
21 Oct, 2024 3395.0 3420.0 3380.0 3420.0 1400.00
18 Oct, 2024 3410.0 3440.0 3395.0 3395.0 1700.00
17 Oct, 2024 3380.0 3405.0 3335.0 3405.0 900.00
16 Oct, 2024 3350.0 3390.0 3350.0 3390.0 500.00
15 Oct, 2024 3380.0 3400.0 3355.0 3400.0 800.00
11 Oct, 2024 3395.0 3395.0 3325.0 3380.0 1000.00
10 Oct, 2024 3395.0 3425.0 3370.0 3400.0 900.00