Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3315.0 3360.0 3305.0 3315.0 1300.00
21 Nov, 2024 3380.0 3380.0 3380.0 3380.0 100.00
20 Nov, 2024 3360.0 3360.0 3300.0 3320.0 1500.00
19 Nov, 2024 3360.0 3400.0 3340.0 3355.0 4100.00
18 Nov, 2024 3385.0 3385.0 3350.0 3385.0 600.00
15 Nov, 2024 3370.0 3395.0 3360.0 3380.0 1800.00
14 Nov, 2024 3380.0 3390.0 3380.0 3390.0 600.00
13 Nov, 2024 3345.0 3385.0 3345.0 3370.0 700.00
12 Nov, 2024 3345.0 3375.0 3345.0 3375.0 1200.00
11 Nov, 2024 3340.0 3345.0 3310.0 3340.0 1300.00