Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3275.0 3310.0 3275.0 3290.0 1900.00
05 Dec, 2024 3260.0 3280.0 3260.0 3275.0 1000.00
04 Dec, 2024 3255.0 3280.0 3245.0 3260.0 900.00
03 Dec, 2024 3260.0 3285.0 3250.0 3285.0 1200.00
02 Dec, 2024 3250.0 3290.0 3250.0 3290.0 300.00
29 Nov, 2024 3240.0 3250.0 3190.0 3250.0 1100.00
28 Nov, 2024 3130.0 3240.0 3130.0 3240.0 1200.00
27 Nov, 2024 3200.0 3210.0 3130.0 3130.0 3700.00
26 Nov, 2024 3260.0 3260.0 3205.0 3205.0 1800.00
25 Nov, 2024 3295.0 3295.0 3260.0 3260.0 1400.00