Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3225.0 3235.0 3215.0 3225.0 1900.00
07 Jan, 2025 3260.0 3275.0 3205.0 3210.0 2600.00
06 Jan, 2025 3205.0 3265.0 3205.0 3265.0 3400.00
30 Dec, 2024 3205.0 3215.0 3170.0 3195.0 4800.00
27 Dec, 2024 3245.0 3270.0 3240.0 3245.0 2200.00
26 Dec, 2024 3245.0 3245.0 3200.0 3220.0 3100.00
25 Dec, 2024 3180.0 3205.0 3170.0 3205.0 4800.00
24 Dec, 2024 3205.0 3205.0 3150.0 3165.0 4100.00
23 Dec, 2024 3230.0 3230.0 3175.0 3180.0 4000.00
20 Dec, 2024 3220.0 3245.0 3200.0 3220.0 4400.00