Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3175.0 | 3185.0 | 3160.0 | 3160.0 | 2300.00 |
| 22 Jan, 2025 | 3195.0 | 3210.0 | 3175.0 | 3185.0 | 1800.00 |
| 21 Jan, 2025 | 3180.0 | 3190.0 | 3160.0 | 3175.0 | 800.00 |
| 20 Jan, 2025 | 3180.0 | 3185.0 | 3165.0 | 3165.0 | 2400.00 |
| 17 Jan, 2025 | 3175.0 | 3190.0 | 3170.0 | 3170.0 | 2000.00 |
| 16 Jan, 2025 | 3180.0 | 3215.0 | 3175.0 | 3175.0 | 2000.00 |
| 15 Jan, 2025 | 3185.0 | 3190.0 | 3175.0 | 3180.0 | 1500.00 |
| 14 Jan, 2025 | 3210.0 | 3210.0 | 3180.0 | 3185.0 | 2200.00 |
| 10 Jan, 2025 | 3220.0 | 3220.0 | 3200.0 | 3200.0 | 1600.00 |
| 09 Jan, 2025 | 3210.0 | 3225.0 | 3210.0 | 3210.0 | 2400.00 |
YOC
CAT1
TII
ICLTF
6241
0556