Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3500.0 | 3530.0 | 3500.0 | 3530.0 | 1300.00 |
| 20 Feb, 2025 | 3510.0 | 3520.0 | 3485.0 | 3500.0 | 1300.00 |
| 19 Feb, 2025 | 3535.0 | 3540.0 | 3465.0 | 3505.0 | 3200.00 |
| 18 Feb, 2025 | 3530.0 | 3555.0 | 3490.0 | 3535.0 | 3600.00 |
| 17 Feb, 2025 | 3405.0 | 3590.0 | 3405.0 | 3550.0 | 7400.00 |
| 14 Feb, 2025 | 3370.0 | 3395.0 | 3370.0 | 3395.0 | 1200.00 |
| 13 Feb, 2025 | 3360.0 | 3385.0 | 3360.0 | 3380.0 | 1400.00 |
| 12 Feb, 2025 | 3365.0 | 3365.0 | 3345.0 | 3360.0 | 800.00 |
| 10 Feb, 2025 | 3415.0 | 3415.0 | 3335.0 | 3370.0 | 3400.00 |
| 07 Feb, 2025 | 3360.0 | 3455.0 | 3360.0 | 3395.0 | 6700.00 |
YOC
CAT1
TII
ICLTF
6241
0556