Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3710.0 | 3710.0 | 3680.0 | 3680.0 | 2100.00 |
| 07 Mar, 2025 | 3710.0 | 3710.0 | 3700.0 | 3705.0 | 1400.00 |
| 06 Mar, 2025 | 3670.0 | 3700.0 | 3670.0 | 3700.0 | 4600.00 |
| 05 Mar, 2025 | 3665.0 | 3675.0 | 3615.0 | 3675.0 | 3800.00 |
| 04 Mar, 2025 | 3590.0 | 3700.0 | 3550.0 | 3665.0 | 10.1 Thousand |
| 03 Mar, 2025 | 3560.0 | 3590.0 | 3525.0 | 3590.0 | 2400.00 |
| 28 Feb, 2025 | 3580.0 | 3580.0 | 3500.0 | 3500.0 | 3300.00 |
| 27 Feb, 2025 | 3535.0 | 3585.0 | 3525.0 | 3580.0 | 2000.00 |
| 26 Feb, 2025 | 3515.0 | 3530.0 | 3505.0 | 3530.0 | 1700.00 |
| 25 Feb, 2025 | 3520.0 | 3545.0 | 3515.0 | 3515.0 | 1700.00 |
YOC
CAT1
TII
ICLTF
6241
0556