Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3335.0 | 3360.0 | 3315.0 | 3350.0 | 2500.00 |
| 05 Feb, 2025 | 3330.0 | 3355.0 | 3300.0 | 3345.0 | 2200.00 |
| 04 Feb, 2025 | 3325.0 | 3340.0 | 3260.0 | 3340.0 | 4300.00 |
| 03 Feb, 2025 | 3295.0 | 3295.0 | 3255.0 | 3255.0 | 1500.00 |
| 31 Jan, 2025 | 3285.0 | 3285.0 | 3255.0 | 3285.0 | 1300.00 |
| 30 Jan, 2025 | 3230.0 | 3260.0 | 3230.0 | 3260.0 | 1800.00 |
| 29 Jan, 2025 | 3160.0 | 3275.0 | 3160.0 | 3230.0 | 4700.00 |
| 28 Jan, 2025 | 3160.0 | 3190.0 | 3160.0 | 3160.0 | 1900.00 |
| 27 Jan, 2025 | 3175.0 | 3215.0 | 3160.0 | 3160.0 | 3500.00 |
| 24 Jan, 2025 | 3155.0 | 3190.0 | 3155.0 | 3170.0 | 1500.00 |
YOC
CAT1
TII
ICLTF
6241
0556