Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3205.0 3210.0 3170.0 3185.0 3800.00
18 Dec, 2024 3210.0 3210.0 3205.0 3205.0 2100.00
17 Dec, 2024 3230.0 3245.0 3210.0 3210.0 3700.00
16 Dec, 2024 3265.0 3265.0 3225.0 3225.0 3100.00
13 Dec, 2024 3280.0 3280.0 3255.0 3275.0 2900.00
12 Dec, 2024 3295.0 3305.0 3270.0 3305.0 2700.00
11 Dec, 2024 3320.0 3320.0 3275.0 3295.0 600.00
10 Dec, 2024 3290.0 3310.0 3275.0 3290.0 900.00
09 Dec, 2024 3290.0 3310.0 3290.0 3310.0 600.00
06 Dec, 2024 3275.0 3310.0 3275.0 3290.0 1900.00