Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3325.0 3325.0 3310.0 3325.0 500.00
07 Nov, 2024 3295.0 3320.0 3250.0 3320.0 900.00
06 Nov, 2024 3355.0 3355.0 3295.0 3295.0 1100.00
05 Nov, 2024 3270.0 3315.0 3230.0 3285.0 1600.00
01 Nov, 2024 3250.0 3250.0 3215.0 3245.0 800.00
31 Oct, 2024 3235.0 3285.0 3205.0 3250.0 2100.00
30 Oct, 2024 3225.0 3265.0 3205.0 3265.0 1600.00
29 Oct, 2024 3195.0 3235.0 3180.0 3225.0 1300.00
28 Oct, 2024 3165.0 3215.0 3060.0 3190.0 9800.00
25 Oct, 2024 3390.0 3390.0 3100.0 3100.0 8100.00