Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3200.0 | 3210.0 | 3165.0 | 3165.0 | 1700.00 |
| 10 Sep, 2024 | 3195.0 | 3205.0 | 3145.0 | 3205.0 | 900.00 |
| 09 Sep, 2024 | 3190.0 | 3195.0 | 3100.0 | 3195.0 | 5800.00 |
| 08 Sep, 2024 | 3190.0 | 3195.0 | 3100.0 | 3195.0 | 5800.00 |
| 06 Sep, 2024 | 3195.0 | 3195.0 | 3190.0 | 3190.0 | 200.00 |
| 05 Sep, 2024 | 3200.0 | 3215.0 | 3180.0 | 3195.0 | 1700.00 |
| 04 Sep, 2024 | 3215.0 | 3215.0 | 3180.0 | 3210.0 | 1400.00 |
| 03 Sep, 2024 | 3185.0 | 3225.0 | 3185.0 | 3215.0 | 1600.00 |
| 02 Sep, 2024 | 3210.0 | 3210.0 | 3185.0 | 3185.0 | 700.00 |
| 01 Sep, 2024 | 3210.0 | 3210.0 | 3185.0 | 3185.0 | 700.00 |
YOC
CAT1
TII
ICLTF
6241
0556