Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3050.0 | 3270.0 | 3050.0 | 3105.0 | 3600.00 |
| 05 Aug, 2024 | 3380.0 | 3380.0 | 3000.0 | 3030.0 | 8700.00 |
| 02 Aug, 2024 | 3460.0 | 3460.0 | 3340.0 | 3400.0 | 5700.00 |
| 01 Aug, 2024 | 3465.0 | 3485.0 | 3430.0 | 3460.0 | 7800.00 |
| 31 Jul, 2024 | 3360.0 | 3455.0 | 3360.0 | 3420.0 | 2700.00 |
| 30 Jul, 2024 | 3355.0 | 3375.0 | 3350.0 | 3365.0 | 1200.00 |
| 29 Jul, 2024 | 3360.0 | 3385.0 | 3345.0 | 3380.0 | 4300.00 |
| 26 Jul, 2024 | 3360.0 | 3405.0 | 3350.0 | 3350.0 | 5100.00 |
| 25 Jul, 2024 | 3410.0 | 3410.0 | 3370.0 | 3375.0 | 3500.00 |
| 24 Jul, 2024 | 3425.0 | 3430.0 | 3415.0 | 3425.0 | 4200.00 |
YOC
CAT1
TII
ICLTF
6241
0556