Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3815.0 | 3820.0 | 3735.0 | 3765.0 | 14.7 Thousand |
| 24 Jun, 2024 | 3710.0 | 3790.0 | 3705.0 | 3775.0 | 9000.00 |
| 21 Jun, 2024 | 3635.0 | 3695.0 | 3635.0 | 3695.0 | 6000.00 |
| 20 Jun, 2024 | 3665.0 | 3665.0 | 3625.0 | 3650.0 | 4500.00 |
| 19 Jun, 2024 | 3625.0 | 3665.0 | 3605.0 | 3665.0 | 7500.00 |
| 18 Jun, 2024 | 3715.0 | 3715.0 | 3565.0 | 3625.0 | 14 Thousand |
| 17 Jun, 2024 | 3820.0 | 3820.0 | 3670.0 | 3715.0 | 10.3 Thousand |
| 14 Jun, 2024 | 3855.0 | 3860.0 | 3820.0 | 3820.0 | 4500.00 |
| 13 Jun, 2024 | 3880.0 | 3880.0 | 3825.0 | 3860.0 | 5000.00 |
| 12 Jun, 2024 | 3880.0 | 3880.0 | 3840.0 | 3880.0 | 2800.00 |
YOC
CAT1
TII
ICLTF
6241
0556