Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3695.0 | 3870.0 | 3695.0 | 3790.0 | 6600.00 |
| 14 May, 2024 | 3695.0 | 3695.0 | 3680.0 | 3685.0 | 3300.00 |
| 13 May, 2024 | 3690.0 | 3695.0 | 3675.0 | 3695.0 | 3300.00 |
| 10 May, 2024 | 3670.0 | 3690.0 | 3670.0 | 3690.0 | 1500.00 |
| 09 May, 2024 | 3665.0 | 3680.0 | 3665.0 | 3665.0 | 800.00 |
| 08 May, 2024 | 3660.0 | 3685.0 | 3655.0 | 3655.0 | 1900.00 |
| 07 May, 2024 | 3650.0 | 3685.0 | 3650.0 | 3660.0 | 3100.00 |
| 02 May, 2024 | 3590.0 | 3645.0 | 3580.0 | 3610.0 | 2400.00 |
| 01 May, 2024 | 3585.0 | 3600.0 | 3550.0 | 3600.0 | 3300.00 |
| 30 Apr, 2024 | 3505.0 | 3585.0 | 3505.0 | 3560.0 | 2800.00 |
YOC
CAT1
TII
ICLTF
6241
0556