Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2271.5 | 2303.0 | 2266.5 | 2288.0 | 287.4 Thousand |
| 20 Nov, 2023 | 2300.0 | 2306.5 | 2266.0 | 2266.0 | 215.4 Thousand |
| 17 Nov, 2023 | 2279.0 | 2297.0 | 2274.5 | 2296.5 | 217.7 Thousand |
| 16 Nov, 2023 | 2302.5 | 2309.5 | 2270.5 | 2279.0 | 171.9 Thousand |
| 15 Nov, 2023 | 2314.0 | 2323.5 | 2293.5 | 2309.5 | 248.1 Thousand |
| 14 Nov, 2023 | 2307.0 | 2310.5 | 2290.5 | 2300.0 | 153.1 Thousand |
| 13 Nov, 2023 | 2311.5 | 2320.0 | 2282.5 | 2295.5 | 176.6 Thousand |
| 10 Nov, 2023 | 2275.0 | 2295.0 | 2267.0 | 2292.0 | 201.5 Thousand |
| 09 Nov, 2023 | 2267.5 | 2281.5 | 2250.0 | 2270.5 | 231.2 Thousand |
| 08 Nov, 2023 | 2263.5 | 2276.0 | 2241.0 | 2260.0 | 501.7 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT