Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2240.5 | 2258.0 | 2240.5 | 2247.0 | 167.7 Thousand |
| 19 Dec, 2023 | 2250.0 | 2252.0 | 2224.0 | 2237.5 | 145.5 Thousand |
| 18 Dec, 2023 | 2248.5 | 2253.0 | 2224.5 | 2250.0 | 204.7 Thousand |
| 15 Dec, 2023 | 2300.0 | 2300.0 | 2258.5 | 2266.0 | 373.4 Thousand |
| 14 Dec, 2023 | 2303.0 | 2308.0 | 2290.0 | 2297.5 | 165.5 Thousand |
| 13 Dec, 2023 | 2300.0 | 2311.5 | 2292.5 | 2304.5 | 200.5 Thousand |
| 12 Dec, 2023 | 2302.0 | 2317.5 | 2294.5 | 2304.5 | 134.3 Thousand |
| 11 Dec, 2023 | 2289.5 | 2300.0 | 2275.0 | 2294.5 | 192.3 Thousand |
| 08 Dec, 2023 | 2319.0 | 2328.0 | 2271.0 | 2278.0 | 379.2 Thousand |
| 07 Dec, 2023 | 2310.5 | 2336.0 | 2309.0 | 2325.0 | 194 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT