Nagase & Co., Ltd. (8012.T)

JPY 2529.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2348.0 2356.5 2335.5 2351.0 226.4 Thousand
22 Nov, 2023 2338.0 2403.0 2325.0 2338.0 462.8 Thousand
21 Nov, 2023 2271.5 2303.0 2266.5 2288.0 287.4 Thousand
20 Nov, 2023 2300.0 2306.5 2266.0 2266.0 215.4 Thousand
17 Nov, 2023 2279.0 2297.0 2274.5 2296.5 217.7 Thousand
16 Nov, 2023 2302.5 2309.5 2270.5 2279.0 171.9 Thousand
15 Nov, 2023 2314.0 2323.5 2293.5 2309.5 248.1 Thousand
14 Nov, 2023 2307.0 2310.5 2290.5 2300.0 153.1 Thousand
13 Nov, 2023 2311.5 2320.0 2282.5 2295.5 176.6 Thousand
10 Nov, 2023 2275.0 2295.0 2267.0 2292.0 201.5 Thousand