Nagase & Co., Ltd. (8012.T)

JPY 2392.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2410.0 2420.5 2381.0 2386.5 293 Thousand
27 Sep, 2023 2447.5 2453.0 2407.5 2450.0 265.4 Thousand
26 Sep, 2023 2450.0 2460.5 2435.0 2442.0 181.3 Thousand
25 Sep, 2023 2476.0 2476.0 2451.0 2452.5 204.3 Thousand
22 Sep, 2023 2480.0 2480.0 2446.0 2460.0 238.4 Thousand
21 Sep, 2023 2513.0 2525.0 2487.5 2487.5 158.2 Thousand
20 Sep, 2023 2552.0 2564.0 2521.5 2521.5 202.4 Thousand
19 Sep, 2023 2531.5 2550.0 2520.0 2550.0 200 Thousand
15 Sep, 2023 2527.5 2538.5 2511.0 2514.5 349 Thousand
14 Sep, 2023 2503.5 2524.5 2502.0 2513.5 177.9 Thousand