Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2302.5 | 2317.5 | 2298.0 | 2305.0 | 225.5 Thousand |
| 19 Oct, 2023 | 2289.0 | 2309.0 | 2287.5 | 2300.0 | 87 Thousand |
| 18 Oct, 2023 | 2320.0 | 2320.5 | 2291.5 | 2299.5 | 114.2 Thousand |
| 17 Oct, 2023 | 2315.5 | 2323.0 | 2289.0 | 2302.5 | 121.9 Thousand |
| 16 Oct, 2023 | 2297.5 | 2311.5 | 2287.5 | 2298.5 | 142.9 Thousand |
| 13 Oct, 2023 | 2302.0 | 2317.0 | 2297.0 | 2305.0 | 144.2 Thousand |
| 12 Oct, 2023 | 2306.0 | 2329.0 | 2303.5 | 2326.5 | 103.1 Thousand |
| 11 Oct, 2023 | 2313.5 | 2324.0 | 2298.5 | 2306.0 | 178.7 Thousand |
| 10 Oct, 2023 | 2319.0 | 2326.0 | 2305.5 | 2307.5 | 228.2 Thousand |
| 06 Oct, 2023 | 2276.5 | 2301.0 | 2272.5 | 2277.0 | 187.4 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT