The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 108.0 109.0 107.0 108.0 21.7 Thousand
01 Oct, 2024 108.0 110.0 108.0 109.0 10.5 Thousand
30 Sep, 2024 107.0 108.0 107.0 108.0 22.2 Thousand
27 Sep, 2024 109.0 110.0 108.0 109.0 5700.00
26 Sep, 2024 110.0 110.0 109.0 110.0 3700.00
25 Sep, 2024 108.0 110.0 108.0 110.0 18 Thousand
24 Sep, 2024 110.0 111.0 108.0 109.0 34.2 Thousand
20 Sep, 2024 109.0 111.0 107.0 109.0 25.5 Thousand
19 Sep, 2024 108.0 109.0 107.0 109.0 40.8 Thousand
18 Sep, 2024 113.0 113.0 106.0 106.0 143.2 Thousand