The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 107.0 108.0 107.0 108.0 5400.00
16 Oct, 2024 109.0 109.0 106.0 107.0 39.7 Thousand
15 Oct, 2024 110.0 110.0 108.0 109.0 8700.00
11 Oct, 2024 108.0 109.0 108.0 109.0 9000.00
10 Oct, 2024 109.0 110.0 108.0 108.0 20.4 Thousand
09 Oct, 2024 108.0 109.0 107.0 109.0 8200.00
08 Oct, 2024 108.0 109.0 107.0 108.0 20.9 Thousand
07 Oct, 2024 109.0 110.0 108.0 108.0 22.3 Thousand
04 Oct, 2024 109.0 110.0 107.0 108.0 43.2 Thousand
03 Oct, 2024 111.0 111.0 108.0 109.0 5300.00