JPY 99.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 120.0 | 138.0 | 110.0 | 111.0 | 1.07 Million |
13 Sep, 2024 | 113.0 | 116.0 | 113.0 | 116.0 | 7100.00 |
12 Sep, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 27.1 Thousand |
11 Sep, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 27.1 Thousand |
10 Sep, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 8600.00 |
09 Sep, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 7100.00 |
08 Sep, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 7100.00 |
06 Sep, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 10 Thousand |
05 Sep, 2024 | 112.0 | 117.0 | 112.0 | 117.0 | 75.6 Thousand |
04 Sep, 2024 | 120.0 | 121.0 | 116.0 | 116.0 | 75.6 Thousand |
WAPO
PREIF
6572
002049
FKRAF
HRFEF