The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 120.0 138.0 110.0 111.0 1.07 Million
13 Sep, 2024 113.0 116.0 113.0 116.0 7100.00
12 Sep, 2024 113.0 115.0 113.0 115.0 27.1 Thousand
11 Sep, 2024 115.0 115.0 114.0 114.0 27.1 Thousand
10 Sep, 2024 115.0 116.0 114.0 114.0 8600.00
09 Sep, 2024 114.0 115.0 113.0 115.0 7100.00
08 Sep, 2024 114.0 115.0 113.0 115.0 7100.00
06 Sep, 2024 116.0 117.0 115.0 115.0 10 Thousand
05 Sep, 2024 112.0 117.0 112.0 117.0 75.6 Thousand
04 Sep, 2024 120.0 121.0 116.0 116.0 75.6 Thousand