The Sailor Pen Co., Ltd. (7992.T)
JPY 99.0
(0.0%)
JPY 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 10.8 Thousand |
| 30 Oct, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 7400.00 |
| 29 Oct, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 15.9 Thousand |
| 28 Oct, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 12 Thousand |
| 25 Oct, 2024 | 107.0 | 107.0 | 103.0 | 104.0 | 19.1 Thousand |
| 24 Oct, 2024 | 107.0 | 107.0 | 104.0 | 105.0 | 10 Thousand |
| 23 Oct, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 5700.00 |
| 22 Oct, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 10.1 Thousand |
| 21 Oct, 2024 | 106.0 | 107.0 | 105.0 | 107.0 | 25.8 Thousand |
| 18 Oct, 2024 | 106.0 | 108.0 | 106.0 | 106.0 | 5500.00 |
WAPO
PREIF
6572
002049
FKRAF
HRFEF