Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 770.0 771.0 764.0 764.0 1800.00
30 Oct, 2023 766.0 767.0 764.0 765.0 2600.00
27 Oct, 2023 768.0 770.0 765.0 766.0 2800.00
26 Oct, 2023 772.0 772.0 768.0 768.0 4700.00
25 Oct, 2023 772.0 778.0 771.0 771.0 1600.00
24 Oct, 2023 770.0 773.0 767.0 770.0 4300.00
23 Oct, 2023 770.0 775.0 770.0 770.0 3400.00
20 Oct, 2023 776.0 776.0 772.0 772.0 3000.00
19 Oct, 2023 780.0 780.0 772.0 780.0 3600.00
18 Oct, 2023 784.0 785.0 781.0 782.0 1500.00