Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 796.0 796.0 787.0 787.0 5000.00
16 Jan, 2025 791.0 796.0 791.0 796.0 2600.00
15 Jan, 2025 797.0 800.0 790.0 790.0 10.5 Thousand
14 Jan, 2025 819.0 819.0 800.0 800.0 8900.00
10 Jan, 2025 801.0 815.0 801.0 814.0 20.7 Thousand
09 Jan, 2025 822.0 829.0 800.0 806.0 19.2 Thousand
08 Jan, 2025 789.0 870.0 789.0 828.0 78.3 Thousand
07 Jan, 2025 781.0 784.0 776.0 784.0 8600.00
06 Jan, 2025 785.0 785.0 780.0 781.0 5100.00
30 Dec, 2024 780.0 789.0 780.0 783.0 7500.00