Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 820.0 | 860.0 | 812.0 | 856.0 | 44.2 Thousand |
| 20 Jun, 2025 | 824.0 | 824.0 | 805.0 | 805.0 | 10.3 Thousand |
| 19 Jun, 2025 | 826.0 | 826.0 | 810.0 | 815.0 | 9100.00 |
| 18 Jun, 2025 | 819.0 | 834.0 | 810.0 | 828.0 | 19.7 Thousand |
| 17 Jun, 2025 | 807.0 | 819.0 | 800.0 | 810.0 | 8900.00 |
| 16 Jun, 2025 | 829.0 | 829.0 | 815.0 | 815.0 | 26.9 Thousand |
| 13 Jun, 2025 | 798.0 | 833.0 | 798.0 | 829.0 | 44.6 Thousand |
| 12 Jun, 2025 | 796.0 | 800.0 | 790.0 | 799.0 | 8400.00 |
| 11 Jun, 2025 | 798.0 | 798.0 | 794.0 | 796.0 | 4000.00 |
| 10 Jun, 2025 | 796.0 | 798.0 | 792.0 | 797.0 | 30.9 Thousand |
NORAM
BEWI
6778
KEP
2282
HEGIY