Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 775.0 785.0 775.0 785.0 4900.00
26 Dec, 2024 775.0 783.0 775.0 778.0 23.9 Thousand
25 Dec, 2024 780.0 780.0 775.0 776.0 14.2 Thousand
24 Dec, 2024 786.0 788.0 781.0 781.0 6800.00
23 Dec, 2024 781.0 787.0 781.0 785.0 13.2 Thousand
20 Dec, 2024 778.0 783.0 777.0 782.0 8500.00
19 Dec, 2024 780.0 785.0 777.0 778.0 7700.00
18 Dec, 2024 784.0 790.0 782.0 782.0 9400.00
17 Dec, 2024 784.0 786.0 784.0 786.0 2500.00
16 Dec, 2024 786.0 790.0 785.0 785.0 7200.00