Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 797.0 | 797.0 | 785.0 | 788.0 | 4500.00 |
| 06 Jun, 2025 | 801.0 | 809.0 | 797.0 | 797.0 | 3500.00 |
| 05 Jun, 2025 | 808.0 | 809.0 | 800.0 | 800.0 | 4100.00 |
| 04 Jun, 2025 | 815.0 | 815.0 | 809.0 | 811.0 | 4900.00 |
| 03 Jun, 2025 | 807.0 | 818.0 | 807.0 | 813.0 | 13.2 Thousand |
| 02 Jun, 2025 | 791.0 | 803.0 | 791.0 | 803.0 | 8700.00 |
| 30 May, 2025 | 786.0 | 790.0 | 786.0 | 790.0 | 1500.00 |
| 29 May, 2025 | 786.0 | 789.0 | 784.0 | 787.0 | 1100.00 |
| 28 May, 2025 | 787.0 | 795.0 | 786.0 | 786.0 | 5500.00 |
| 27 May, 2025 | 784.0 | 786.0 | 781.0 | 782.0 | 11.2 Thousand |
NORAM
BEWI
6778
KEP
2282
HEGIY