Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 787.0 792.0 787.0 792.0 4000.00
29 Sep, 2023 793.0 794.0 786.0 787.0 7400.00
28 Sep, 2023 785.0 790.0 782.0 786.0 5700.00
27 Sep, 2023 789.0 798.0 784.0 787.0 6200.00
26 Sep, 2023 802.0 802.0 774.0 783.0 27.5 Thousand
25 Sep, 2023 801.0 803.0 801.0 802.0 3500.00
22 Sep, 2023 801.0 804.0 800.0 800.0 2600.00
21 Sep, 2023 805.0 807.0 801.0 802.0 2900.00
20 Sep, 2023 802.0 806.0 802.0 802.0 3100.00
19 Sep, 2023 800.0 807.0 799.0 802.0 2800.00