Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 760.0 765.0 760.0 765.0 1400.00
28 Mar, 2024 765.0 776.0 752.0 760.0 7600.00
27 Mar, 2024 770.0 770.0 767.0 770.0 2900.00
26 Mar, 2024 777.0 777.0 765.0 772.0 9200.00
25 Mar, 2024 770.0 780.0 768.0 777.0 10.3 Thousand
22 Mar, 2024 762.0 770.0 758.0 767.0 10.5 Thousand
21 Mar, 2024 760.0 765.0 760.0 761.0 6800.00
19 Mar, 2024 764.0 764.0 760.0 764.0 1700.00
18 Mar, 2024 770.0 770.0 761.0 766.0 3200.00
15 Mar, 2024 761.0 768.0 759.0 768.0 3900.00