Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 782.0 789.0 770.0 777.0 9300.00
16 Oct, 2023 770.0 785.0 769.0 777.0 4600.00
13 Oct, 2023 776.0 777.0 770.0 772.0 3400.00
12 Oct, 2023 779.0 782.0 769.0 782.0 10.6 Thousand
11 Oct, 2023 779.0 779.0 771.0 779.0 2200.00
10 Oct, 2023 771.0 779.0 770.0 779.0 10 Thousand
06 Oct, 2023 768.0 770.0 761.0 762.0 5100.00
05 Oct, 2023 772.0 776.0 764.0 766.0 7300.00
04 Oct, 2023 781.0 781.0 772.0 772.0 7300.00
03 Oct, 2023 793.0 793.0 782.0 786.0 6400.00