Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 771.0 772.0 768.0 770.0 2600.00
14 Nov, 2023 767.0 771.0 765.0 771.0 3400.00
13 Nov, 2023 774.0 774.0 765.0 772.0 4000.00
10 Nov, 2023 767.0 774.0 763.0 774.0 3300.00
09 Nov, 2023 769.0 773.0 769.0 773.0 2700.00
08 Nov, 2023 774.0 774.0 764.0 764.0 2300.00
07 Nov, 2023 777.0 777.0 769.0 769.0 3900.00
06 Nov, 2023 769.0 777.0 769.0 777.0 5500.00
02 Nov, 2023 769.0 770.0 769.0 769.0 900.00
01 Nov, 2023 764.0 770.0 764.0 767.0 1300.00