Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 788.0 788.0 777.0 782.0 5500.00
13 Dec, 2023 789.0 794.0 786.0 789.0 47 Thousand
12 Dec, 2023 787.0 791.0 780.0 786.0 3700.00
11 Dec, 2023 775.0 795.0 775.0 787.0 11.9 Thousand
08 Dec, 2023 797.0 799.0 773.0 778.0 15.4 Thousand
07 Dec, 2023 811.0 816.0 793.0 797.0 10.8 Thousand
06 Dec, 2023 815.0 820.0 808.0 820.0 10.3 Thousand
05 Dec, 2023 807.0 815.0 807.0 815.0 9200.00
04 Dec, 2023 820.0 825.0 804.0 807.0 15.4 Thousand
01 Dec, 2023 803.0 834.0 796.0 813.0 38.1 Thousand