Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 765.0 766.0 760.0 766.0 30.8 Thousand
11 Jun, 2024 762.0 764.0 761.0 764.0 1800.00
10 Jun, 2024 763.0 765.0 759.0 760.0 3700.00
07 Jun, 2024 758.0 764.0 758.0 761.0 2600.00
06 Jun, 2024 760.0 762.0 756.0 758.0 3800.00
05 Jun, 2024 763.0 764.0 760.0 760.0 4500.00
04 Jun, 2024 762.0 764.0 761.0 762.0 2000.00
03 Jun, 2024 761.0 763.0 761.0 761.0 2500.00
31 May, 2024 758.0 761.0 758.0 761.0 1400.00
30 May, 2024 756.0 763.0 756.0 758.0 4400.00