Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 771.0 773.0 765.0 769.0 7100.00
27 Dec, 2023 765.0 770.0 759.0 763.0 19.6 Thousand
26 Dec, 2023 769.0 775.0 766.0 766.0 8900.00
25 Dec, 2023 774.0 774.0 769.0 769.0 11 Thousand
22 Dec, 2023 770.0 777.0 769.0 774.0 7600.00
21 Dec, 2023 770.0 774.0 770.0 770.0 4000.00
20 Dec, 2023 772.0 777.0 769.0 776.0 5700.00
19 Dec, 2023 772.0 779.0 770.0 772.0 5600.00
18 Dec, 2023 775.0 781.0 771.0 777.0 6500.00
15 Dec, 2023 778.0 781.0 770.0 777.0 6700.00