Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 790.0 | 790.0 | 782.0 | 782.0 | 6700.00 |
| 09 Jul, 2024 | 783.0 | 787.0 | 781.0 | 787.0 | 9400.00 |
| 08 Jul, 2024 | 782.0 | 783.0 | 777.0 | 781.0 | 6600.00 |
| 05 Jul, 2024 | 781.0 | 781.0 | 775.0 | 777.0 | 4800.00 |
| 04 Jul, 2024 | 778.0 | 780.0 | 771.0 | 780.0 | 9000.00 |
| 03 Jul, 2024 | 779.0 | 780.0 | 774.0 | 777.0 | 4600.00 |
| 02 Jul, 2024 | 785.0 | 785.0 | 777.0 | 779.0 | 9000.00 |
| 01 Jul, 2024 | 775.0 | 779.0 | 775.0 | 777.0 | 3800.00 |
| 28 Jun, 2024 | 774.0 | 777.0 | 770.0 | 774.0 | 3800.00 |
| 27 Jun, 2024 | 775.0 | 775.0 | 770.0 | 774.0 | 2700.00 |
NORAM
BEWI
6778
KEP
2282
HEGIY