Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 785.0 789.0 785.0 788.0 800.00
30 Jan, 2024 787.0 791.0 786.0 786.0 1500.00
29 Jan, 2024 783.0 790.0 783.0 790.0 4500.00
26 Jan, 2024 784.0 789.0 782.0 786.0 3200.00
25 Jan, 2024 789.0 794.0 783.0 784.0 8500.00
24 Jan, 2024 787.0 789.0 785.0 786.0 2800.00
23 Jan, 2024 789.0 790.0 785.0 786.0 4100.00
22 Jan, 2024 787.0 794.0 787.0 789.0 2300.00
19 Jan, 2024 800.0 800.0 791.0 791.0 7100.00
18 Jan, 2024 795.0 819.0 790.0 798.0 30 Thousand