Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 778.0 | 780.0 | 759.0 | 766.0 | 12.2 Thousand |
| 08 Aug, 2024 | 759.0 | 785.0 | 758.0 | 770.0 | 6900.00 |
| 07 Aug, 2024 | 773.0 | 785.0 | 761.0 | 765.0 | 9500.00 |
| 06 Aug, 2024 | 773.0 | 779.0 | 761.0 | 773.0 | 15.8 Thousand |
| 05 Aug, 2024 | 788.0 | 790.0 | 746.0 | 752.0 | 52.6 Thousand |
| 02 Aug, 2024 | 812.0 | 830.0 | 805.0 | 808.0 | 19.3 Thousand |
| 01 Aug, 2024 | 834.0 | 835.0 | 809.0 | 830.0 | 17.8 Thousand |
| 31 Jul, 2024 | 823.0 | 840.0 | 820.0 | 833.0 | 9500.00 |
| 30 Jul, 2024 | 823.0 | 825.0 | 816.0 | 825.0 | 6500.00 |
| 29 Jul, 2024 | 817.0 | 820.0 | 805.0 | 819.0 | 15.2 Thousand |
NORAM
BEWI
6778
KEP
2282
HEGIY