Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 759.0 767.0 759.0 761.0 4100.00
29 Feb, 2024 757.0 759.0 755.0 759.0 2100.00
28 Feb, 2024 760.0 763.0 756.0 760.0 6200.00
27 Feb, 2024 757.0 760.0 754.0 758.0 4400.00
26 Feb, 2024 752.0 758.0 752.0 757.0 7800.00
22 Feb, 2024 751.0 753.0 751.0 751.0 3300.00
21 Feb, 2024 754.0 754.0 751.0 751.0 7200.00
20 Feb, 2024 755.0 756.0 754.0 754.0 1500.00
19 Feb, 2024 755.0 755.0 752.0 754.0 4700.00
16 Feb, 2024 752.0 759.0 752.0 755.0 2100.00